Daily Closing Values of the Dow Jones Average in the United States, May 2, On October 7, 1896, Dow started publishing two "Daily Moving Averages," 12 Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. 12:47p Dow falls, poised to snap 8-session win streak as oil market’s historic supply disruption rattles. 12:44p Gold climbs toward a 1-week high after historic oil outage rattles investor nerves. 12:38p Peloton has spent $50.6 million on music — but this suit says it owes $300 million more. Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued. Dow Jones Industrial Average Historical Data Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates.
Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on March 10, 2020, DOW opened at $32.51, traded as high as $33.33 and as low as $29.32, and closed at $31.40. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 16, 2020 is 20,188.52 .
Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. The Dow Jones tumbled 1,338 points or 6.3% to 19,899, its lowest closing level since February 2017. The S&P 500 plunged 131 points or 5.2% to 2,398. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions
Daily Closing Values of the Dow Jones Average in the United States, May 2, On October 7, 1896, Dow started publishing two "Daily Moving Averages," 12 Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. 12:47p Dow falls, poised to snap 8-session win streak as oil market’s historic supply disruption rattles. 12:44p Gold climbs toward a 1-week high after historic oil outage rattles investor nerves. 12:38p Peloton has spent $50.6 million on music — but this suit says it owes $300 million more. Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued. Dow Jones Industrial Average Historical Data Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. See Closing Diaries table for 4 p.m. closing data. Sources Dow Inc. Common Stock (DOW) Historical Data 1M 6M YTD 1Y 5Y MAX. Download Data. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.
17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Dow Jones Industrial Average Historical Prices, 2007-2019 close. 5k 10k 15k 20k 25k 30k 7.5k 12.5k 17.5k 22.5k 27.5k 2007 Jan 4 2009 Jan 1 2011