Apple stock price history 10 years

If you invested $1,000 in Apple 10 years ago, here’s how much you’d have now The stock briefly hit the $207.05 per share price that was needed to bring Apple to the $1 trillion mark before The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Across five session periods, Apple has gained as much as 67.10% and lost as much as 58.80% of its stock value. It is interesting to see how much of an impact the tech boom of the late ’90s and the eventual bursting of the tech bubble in 2000 had on these five session swings. See also How Apple Stock Reacts to Product Releases. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Current and historical p/e ratio for Apple (AAPL) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley

Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. Looking for additional market data? Get up to 10 years of daily historical stock prices & volumes. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours. The all-time high Apple stock closing price was 327.20 on February 12, 2020 . The Apple 52-week high stock price is 327.85 , which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27 , which is 38.7% below the current share price. The average Apple stock price for the last 52 weeks is 236.31 . After reading this report, you will know the average annual return of Apple Inc (AAPL) stock and the performance compared to broader market indices. Additionally, you will see the relative performance against similar stocks. This report has 6 sections that will help you gain valuable insights regarding Apple Inc (AAPL) stock's past 10-year history. If you invested $1,000 in Apple 10 years ago, here’s how much you’d have now could be good news for Apple's stock value and the comparison charts represent current and historical

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

9 Mar 2012 As Apple share prices broke $500 a share – a benchmark with no typical U.S. home then – you'd have nearly $10 million today vs. flat home prices! Especially, after legendary co-found Steve Jobs died last year. In Buckingham's eyes, the subsequent stock rebound – the market bottomed three years 22 May 2019 Apple stock split history: share prices (not split adjusted) since Apple's Apple's first stock split occurred on 16 June 1987, seven years after it 31 Jul 2019 So here we're looking at the last 10 years of Apple's stock. A stock's price does the same thing within these lines of support and resistance.

Apple's P/E ratio has bounced between 10 to 18 over the past five years. Based on a midpoint P/E of 14, Apple stock could be worth almost $170 by the end of 2021. Assuming that Apple continues to deliver 8% growth over the following five years, it could post earnings of about $18 per share by 2026.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. 10 Year Price Chart Apple Inc (AAPL) for 10 years through 2020-03-09. Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley 14 Apr 2019 All Apple stock price quotes in this article are outright prices, not of years were refreshingly lucrative for Apple investors as the company The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for End-of-Day historical data is available for up to two years prior to today's date. 10-Year, 46 times, -24.76%.